| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:47:45 AM | 9.800 | 0 |
| 2024-07-22 | 9:38:03 PM | 9.770 | 0 |
| 2024-07-22 | 9:21:37 PM | 9.770 | 0 |
| 2024-07-22 | 8:50:32 PM | 9.770 | 0 |
| 2024-07-22 | 8:09:57 PM | 9.770 | 0 |
| 2024-07-22 | 7:29:24 PM | 9.780 | 0 |
| 2024-07-22 | 6:42:54 PM | 9.790 | 0 |
| 2024-07-22 | 6:03:04 PM | 9.800 | 0 |
| 2024-07-22 | 5:27:40 PM | 9.840 | 0 |
| 2024-07-22 | 4:57:00 PM | 9.850 | 0 |
| 2024-07-22 | 4:28:08 PM | 9.840 | 0 |
| 2024-07-22 | 4:20:06 PM | 9.800 | 0 |
| 2024-07-22 | 3:33:51 PM | 9.860 | 0 |