| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:56 PM | 9.750 | 0 |
| 2024-07-31 | 4:36:01 PM | 9.750 | 0 |
| 2024-07-31 | 4:11:10 PM | 9.750 | 0 |
| 2024-07-31 | 3:27:53 PM | 9.750 | 0 |
| 2024-07-31 | 2:54:26 PM | 9.750 | 0 |
| 2024-07-31 | 2:24:16 PM | 9.750 | 0 |
| 2024-07-31 | 1:39:45 PM | 9.750 | 0 |
| 2024-07-31 | 1:08:58 PM | 9.750 | 0 |
| 2024-07-31 | 12:29:02 PM | 9.750 | 0 |
| 2024-07-31 | 11:52:37 AM | 9.750 | 0 |
| 2024-07-31 | 11:14:27 AM | 9.750 | 0 |
| 2024-07-31 | 10:40:18 AM | 9.750 | 0 |
| 2024-07-31 | 10:06:18 AM | 9.750 | 0 |