| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:47:57 PM | 9.780 | 0 |
| 2024-07-26 | 1:10:04 PM | 9.770 | 0 |
| 2024-07-26 | 12:33:53 PM | 9.790 | 0 |
| 2024-07-26 | 12:00:21 PM | 9.790 | 0 |
| 2024-07-26 | 11:22:34 AM | 9.760 | 0 |
| 2024-07-26 | 11:17:45 AM | 9.760 | 0 |
| 2024-07-26 | 10:46:52 AM | 9.780 | 0 |
| 2024-07-26 | 10:07:45 AM | 9.770 | 0 |
| 2024-07-26 | 10:06:45 AM | 9.760 | 0 |
| 2024-07-26 | 9:25:38 AM | 9.800 | 0 |
| 2024-07-26 | 8:48:23 AM | 9.600 | 0 |
| 2024-07-25 | 9:49:41 PM | 9.600 | 0 |
| 2024-07-25 | 9:07:20 PM | 9.600 | 0 |