| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:18 PM | 97.780 | 0 |
| 2024-11-13 | 3:43:09 PM | 96.780 | 0 |
| 2024-11-13 | 2:39:07 PM | 95.900 | 0 |
| 2024-11-13 | 1:32:03 PM | 96.460 | 0 |
| 2024-11-13 | 12:16:10 PM | 96.630 | 0 |
| 2024-11-13 | 12:14:57 PM | 96.600 | 0 |
| 2024-11-13 | 11:00:05 AM | 96.600 | 0 |
| 2024-11-13 | 9:54:05 AM | 96.670 | 0 |
| 2024-11-13 | 9:27:36 AM | 97.150 | 0 |
| 2024-11-13 | 9:00:02 AM | 96.990 | 0 |
| 2024-11-12 | 9:50:51 PM | 97.460 | 0 |
| 2024-11-12 | 8:55:22 PM | 97.650 | 0 |
| 2024-11-12 | 7:51:39 PM | 97.770 | 0 |