| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:31 PM | 98.540 | 0 |
| 2024-10-11 | 8:29:22 PM | 98.410 | 0 |
| 2024-10-11 | 7:13:15 PM | 98.230 | 0 |
| 2024-10-11 | 6:05:12 PM | 98.270 | 0 |
| 2024-10-11 | 5:48:24 PM | 98.380 | 0 |
| 2024-10-11 | 4:57:57 PM | 98.820 | 0 |
| 2024-10-11 | 3:50:13 PM | 99.050 | 0 |
| 2024-10-11 | 3:45:46 PM | 99.210 | 0 |
| 2024-10-11 | 2:45:04 PM | 99.890 | 0 |
| 2024-10-11 | 1:37:38 PM | 100.060 | 0 |
| 2024-10-11 | 12:21:12 PM | 100.250 | 0 |
| 2024-10-11 | 11:08:31 AM | 99.950 | 0 |
| 2024-10-11 | 9:53:48 AM | 99.530 | 0 |