| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:01:57 PM | 96.270 | 0 |
| 2024-10-09 | 3:46:10 PM | 96.220 | 0 |
| 2024-10-09 | 2:43:11 PM | 95.740 | 0 |
| 2024-10-09 | 1:28:27 PM | 95.200 | 0 |
| 2024-10-09 | 12:14:48 PM | 95.580 | 0 |
| 2024-10-09 | 10:59:28 AM | 95.710 | 0 |
| 2024-10-09 | 9:45:48 AM | 96.060 | 0 |
| 2024-10-09 | 9:25:40 AM | 95.880 | 0 |
| 2024-10-09 | 8:56:21 AM | 96.040 | 0 |
| 2024-10-08 | 9:39:39 PM | 95.540 | 0 |
| 2024-10-08 | 9:19:44 PM | 95.740 | 0 |
| 2024-10-08 | 8:11:34 PM | 95.640 | 0 |
| 2024-10-08 | 7:00:48 PM | 96.300 | 0 |