| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:29:20 PM | 98.500 | 0 |
| 10/7/2024 | 8:21:59 PM | 98.290 | 0 |
| 10/7/2024 | 7:13:29 PM | 98.170 | 0 |
| 10/7/2024 | 6:09:16 PM | 98.290 | 0 |
| 10/7/2024 | 4:57:41 PM | 98.530 | 0 |
| 10/7/2024 | 3:44:50 PM | 98.260 | 0 |
| 10/7/2024 | 3:30:35 PM | 98.240 | 0 |
| 10/7/2024 | 2:32:51 PM | 98.000 | 0 |
| 10/7/2024 | 1:17:04 PM | 97.240 | 0 |
| 10/7/2024 | 12:06:14 PM | 97.380 | 0 |
| 10/7/2024 | 10:53:54 AM | 97.620 | 0 |
| 10/7/2024 | 9:46:05 AM | 98.080 | 0 |
| 10/7/2024 | 9:19:04 AM | 98.410 | 0 |