| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:55:24 | 118,240 | 0 |
| 02.08.2024 | 16:11:53 | 115,460 | 0 |
| 02.08.2024 | 15:40:35 | 115,930 | 0 |
| 02.08.2024 | 14:27:56 | 117,230 | 0 |
| 02.08.2024 | 13:11:27 | 116,730 | 0 |
| 02.08.2024 | 12:06:29 | 116,900 | 0 |
| 02.08.2024 | 10:59:09 | 116,860 | 0 |
| 02.08.2024 | 09:51:53 | 117,160 | 0 |
| 02.08.2024 | 09:45:27 | 116,900 | 0 |
| 02.08.2024 | 08:52:56 | 116,770 | 0 |
| 02.08.2024 | 08:50:14 | 116,820 | 0 |
| 01.08.2024 | 21:43:05 | 118,880 | 0 |
| 01.08.2024 | 21:07:24 | 119,330 | 0 |