| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 1:03:10 PM | 40.890 | 0 |
| 11/4/2024 | 11:50:55 AM | 41.200 | 0 |
| 11/4/2024 | 10:48:29 AM | 40.990 | 0 |
| 11/4/2024 | 9:46:07 AM | 41.440 | 0 |
| 11/4/2024 | 9:25:28 AM | 41.530 | 0 |
| 11/4/2024 | 9:19:26 AM | 41.650 | 0 |
| 11/4/2024 | 8:59:53 AM | 41.500 | 0 |
| 11/1/2024 | 9:40:05 PM | 41.870 | 0 |