| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:57:53 | 2.460 | 0 |
| 27/06/2024 | 21:45:37 | 2.360 | 0 |
| 27/06/2024 | 21:11:29 | 2.550 | 0 |
| 27/06/2024 | 20:05:23 | 2.500 | 0 |
| 27/06/2024 | 18:51:38 | 2.440 | 0 |
| 27/06/2024 | 17:43:02 | 2.390 | 0 |
| 27/06/2024 | 17:25:13 | 2.390 | 0 |
| 27/06/2024 | 16:34:22 | 2.410 | 0 |
| 27/06/2024 | 15:24:28 | 2.030 | 0 |
| 27/06/2024 | 14:10:43 | 1.960 | 0 |
| 27/06/2024 | 11:57:28 | 2.170 | 0 |
| 27/06/2024 | 10:57:04 | 2.120 | 0 |
| 26/06/2024 | 21:43:48 | 2.220 | 0 |