| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:21:05 PM | 1.610 | 0 |
| 2024-08-27 | 12:20:19 PM | 1.610 | 0 |
| 2024-08-27 | 12:12:13 PM | 1.600 | 0 |
| 2024-08-27 | 12:11:47 PM | 1.600 | 0 |
| 2024-08-27 | 11:12:45 AM | 1.570 | 0 |
| 2024-08-27 | 10:00:37 AM | 1.550 | 0 |
| 2024-08-27 | 8:47:18 AM | 1.600 | 0 |
| 2024-08-27 | 8:07:09 AM | 1.600 | 0 |
| 2024-08-27 | 8:06:13 AM | 1.600 | 0 |