| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:39:14 PM | 9.440 | 0 |
| 2024-09-04 | 3:22:47 PM | 9.550 | 0 |
| 2024-09-04 | 2:18:30 PM | 9.600 | 0 |
| 2024-09-04 | 1:11:09 PM | 9.520 | 0 |
| 2024-09-04 | 12:11:04 PM | 9.510 | 0 |
| 2024-09-04 | 11:11:07 AM | 9.540 | 0 |
| 2024-09-04 | 9:59:56 AM | 9.440 | 0 |
| 2024-09-04 | 8:45:29 AM | 9.510 | 0 |
| 2024-09-04 | 8:32:26 AM | 9.530 | 0 |
| 2024-09-03 | 9:37:13 PM | 9.610 | 0 |
| 2024-09-03 | 9:16:08 PM | 9.590 | 0 |
| 2024-09-03 | 8:14:20 PM | 9.630 | 0 |
| 2024-09-03 | 6:59:38 PM | 9.560 | 0 |