| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:22:03 AM | 4.940 | 0 |
| 2024-09-06 | 10:00:40 AM | 4.910 | 0 |
| 2024-09-06 | 9:46:23 AM | 4.910 | 0 |
| 2024-09-06 | 8:49:46 AM | 4.870 | 0 |
| 2024-09-05 | 9:46:40 PM | 5.020 | 0 |
| 2024-09-05 | 9:11:00 PM | 4.960 | 0 |
| 2024-09-05 | 7:55:04 PM | 4.950 | 0 |
| 2024-09-05 | 6:50:53 PM | 5.060 | 0 |
| 2024-09-05 | 5:38:07 PM | 5.000 | 0 |
| 2024-09-05 | 4:37:48 PM | 4.930 | 0 |
| 2024-09-05 | 4:29:05 PM | 4.890 | 0 |
| 2024-09-05 | 3:38:04 PM | 4.830 | 0 |
| 2024-09-05 | 3:37:34 PM | 4.780 | 0 |