| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 14:27:35 | 6.100 | 0 |
| 24/09/2024 | 13:21:19 | 6.140 | 0 |
| 24/09/2024 | 12:17:25 | 6.090 | 0 |
| 24/09/2024 | 11:15:13 | 6.140 | 0 |
| 24/09/2024 | 10:00:59 | 6.030 | 0 |
| 24/09/2024 | 09:42:06 | 5.890 | 0 |
| 24/09/2024 | 08:47:55 | 5.980 | 0 |
| 23/09/2024 | 21:49:02 | 5.980 | 0 |
| 23/09/2024 | 21:15:18 | 5.980 | 0 |
| 23/09/2024 | 20:14:14 | 5.930 | 0 |
| 23/09/2024 | 19:07:34 | 5.890 | 0 |
| 23/09/2024 | 18:01:11 | 5.910 | 0 |
| 23/09/2024 | 16:50:38 | 6.210 | 0 |