| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:01 AM | 5.370 | 0 |
| 2024-09-12 | 9:20:41 PM | 5.380 | 0 |
| 2024-09-12 | 8:20:58 PM | 5.370 | 0 |
| 2024-09-12 | 7:20:59 PM | 5.370 | 0 |
| 2024-09-12 | 6:21:01 PM | 5.370 | 0 |
| 2024-09-12 | 5:21:12 PM | 5.390 | 0 |
| 2024-09-12 | 4:21:07 PM | 5.390 | 0 |
| 2024-09-12 | 3:21:08 PM | 5.370 | 0 |
| 2024-09-12 | 2:21:14 PM | 5.360 | 0 |
| 2024-09-12 | 1:21:12 PM | 5.360 | 0 |
| 2024-09-12 | 12:26:47 PM | 5.360 | 0 |
| 2024-09-12 | 12:21:08 PM | 5.340 | 0 |
| 2024-09-12 | 11:21:14 AM | 5.360 | 0 |