| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:20:58 | 1,400 | 0 |
| 17.10.2024 | 21:20:40 | 1,410 | 0 |
| 17.10.2024 | 20:20:55 | 1,410 | 0 |
| 17.10.2024 | 19:20:56 | 1,430 | 0 |
| 17.10.2024 | 18:20:59 | 1,420 | 0 |
| 17.10.2024 | 17:21:10 | 1,430 | 0 |
| 17.10.2024 | 16:21:05 | 1,450 | 0 |
| 17.10.2024 | 15:21:04 | 1,480 | 0 |
| 17.10.2024 | 14:21:11 | 1,570 | 0 |
| 17.10.2024 | 13:21:09 | 1,570 | 0 |
| 17.10.2024 | 12:21:06 | 1,560 | 0 |
| 17.10.2024 | 11:21:12 | 1,510 | 0 |
| 17.10.2024 | 10:21:01 | 1,520 | 0 |