| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:22 PM | 1.220 | 0 |
| 2024-10-16 | 2:50:47 PM | 1.190 | 0 |
| 2024-10-16 | 2:21:13 PM | 1.190 | 0 |
| 2024-10-16 | 1:50:43 PM | 1.190 | 0 |
| 2024-10-16 | 1:21:11 PM | 1.190 | 0 |
| 2024-10-16 | 12:50:44 PM | 1.220 | 0 |
| 2024-10-16 | 12:21:20 PM | 1.220 | 0 |
| 2024-10-16 | 11:50:32 AM | 1.220 | 0 |
| 2024-10-16 | 11:21:09 AM | 1.220 | 0 |
| 2024-10-16 | 10:50:43 AM | 1.220 | 0 |
| 2024-10-16 | 10:21:13 AM | 1.220 | 0 |
| 2024-10-16 | 9:50:32 AM | 1.220 | 0 |
| 2024-10-16 | 9:21:06 AM | 1.210 | 0 |