| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:05:28 PM | 0.600 | 0 |
| 2024-08-01 | 5:50:35 PM | 0.600 | 0 |
| 2024-08-01 | 5:35:22 PM | 0.580 | 0 |
| 2024-08-01 | 5:21:26 PM | 0.580 | 0 |
| 2024-08-01 | 5:05:25 PM | 0.580 | 0 |
| 2024-08-01 | 4:50:34 PM | 0.570 | 0 |
| 2024-08-01 | 4:35:27 PM | 0.560 | 0 |
| 2024-08-01 | 4:20:25 PM | 0.550 | 0 |
| 2024-08-01 | 4:05:20 PM | 0.500 | 0 |
| 2024-08-01 | 3:50:34 PM | 0.530 | 0 |
| 2024-08-01 | 3:35:34 PM | 0.490 | 0 |
| 2024-08-01 | 3:20:23 PM | 0.570 | 0 |
| 2024-08-01 | 2:50:37 PM | 0.590 | 0 |