| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:21:15 PM | 0.210 | 0 |
| 2024-07-15 | 6:21:19 PM | 0.220 | 0 |
| 2024-07-15 | 5:21:24 PM | 0.200 | 0 |
| 2024-07-15 | 4:21:26 PM | 0.220 | 0 |
| 2024-07-15 | 3:21:24 PM | 0.210 | 0 |
| 2024-07-15 | 2:21:30 PM | 0.190 | 0 |
| 2024-07-15 | 1:21:28 PM | 0.220 | 0 |
| 2024-07-15 | 12:21:30 PM | 0.230 | 0 |
| 2024-07-15 | 11:21:29 AM | 0.230 | 0 |
| 2024-07-15 | 10:21:22 AM | 0.230 | 0 |
| 2024-07-15 | 9:21:22 AM | 0.260 | 0 |
| 2024-07-15 | 8:21:14 AM | 0.230 | 0 |
| 2024-07-12 | 9:20:54 PM | 0.230 | 0 |