| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:25 PM | 4.380 | 0 |
| 2024-07-31 | 6:35:30 PM | 4.350 | 0 |
| 2024-07-31 | 6:20:16 PM | 4.370 | 0 |
| 2024-07-31 | 6:05:13 PM | 4.360 | 0 |
| 2024-07-31 | 5:50:28 PM | 4.220 | 0 |
| 2024-07-31 | 5:35:18 PM | 4.230 | 0 |
| 2024-07-31 | 5:21:05 PM | 4.250 | 0 |
| 2024-07-31 | 5:05:20 PM | 4.280 | 0 |
| 2024-07-31 | 4:50:34 PM | 4.300 | 0 |
| 2024-07-31 | 4:35:30 PM | 4.240 | 0 |
| 2024-07-31 | 4:20:12 PM | 4.230 | 0 |
| 2024-07-31 | 4:05:25 PM | 4.270 | 0 |
| 2024-07-31 | 3:50:33 PM | 4.310 | 0 |