| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:39 AM | 3.170 | 0 |
| 2024-07-25 | 9:20:22 PM | 3.160 | 0 |
| 2024-07-25 | 8:20:37 PM | 3.150 | 0 |
| 2024-07-25 | 7:20:21 PM | 3.140 | 0 |
| 2024-07-25 | 6:20:52 PM | 3.140 | 0 |
| 2024-07-25 | 5:20:57 PM | 3.160 | 0 |
| 2024-07-25 | 4:21:02 PM | 3.240 | 0 |
| 2024-07-25 | 3:21:01 PM | 3.180 | 0 |
| 2024-07-25 | 2:20:52 PM | 3.240 | 0 |
| 2024-07-25 | 1:20:48 PM | 3.340 | 0 |
| 2024-07-25 | 12:20:51 PM | 3.100 | 0 |
| 2024-07-25 | 11:20:49 AM | 3.050 | 0 |
| 2024-07-25 | 10:20:47 AM | 2.960 | 0 |