| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:53 AM | 2.620 | 0 |
| 2024-11-14 | 9:20:34 PM | 2.610 | 0 |
| 2024-11-14 | 8:20:54 PM | 2.610 | 0 |
| 2024-11-14 | 7:20:25 PM | 2.610 | 0 |
| 2024-11-14 | 6:21:10 PM | 2.610 | 0 |
| 2024-11-14 | 5:21:11 PM | 2.610 | 0 |
| 2024-11-14 | 4:21:21 PM | 2.630 | 0 |
| 2024-11-14 | 3:21:21 PM | 2.610 | 0 |
| 2024-11-14 | 2:21:03 PM | 2.610 | 0 |
| 2024-11-14 | 1:20:59 PM | 2.590 | 0 |
| 2024-11-14 | 12:21:06 PM | 2.600 | 0 |
| 2024-11-14 | 11:21:05 AM | 2.600 | 0 |
| 2024-11-14 | 10:21:00 AM | 2.620 | 0 |