| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:50:42 PM | 4.360 | 0 |
| 2024-07-26 | 3:35:31 PM | 4.480 | 0 |
| 2024-07-26 | 3:20:25 PM | 4.630 | 0 |
| 2024-07-26 | 2:50:46 PM | 4.720 | 0 |
| 2024-07-26 | 2:21:16 PM | 4.720 | 0 |
| 2024-07-26 | 1:50:48 PM | 4.740 | 0 |
| 2024-07-26 | 1:21:17 PM | 4.740 | 0 |
| 2024-07-26 | 12:50:39 PM | 4.720 | 0 |
| 2024-07-26 | 12:21:17 PM | 4.700 | 0 |
| 2024-07-26 | 11:50:36 AM | 4.750 | 0 |
| 2024-07-26 | 11:21:14 AM | 4.830 | 0 |
| 2024-07-26 | 10:50:44 AM | 4.860 | 0 |
| 2024-07-26 | 10:21:02 AM | 4.840 | 0 |