| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:57 PM | 6.000 | 0 |
| 2024-09-05 | 7:05:22 PM | 5.970 | 0 |
| 2024-09-05 | 6:50:32 PM | 6.070 | 0 |
| 2024-09-05 | 6:35:30 PM | 6.030 | 0 |
| 2024-09-05 | 6:20:29 PM | 6.040 | 0 |
| 2024-09-05 | 6:05:19 PM | 5.920 | 0 |
| 2024-09-05 | 5:50:34 PM | 5.980 | 0 |
| 2024-09-05 | 5:35:15 PM | 6.000 | 0 |
| 2024-09-05 | 5:21:23 PM | 5.900 | 0 |
| 2024-09-05 | 5:05:30 PM | 5.960 | 0 |
| 2024-09-05 | 4:50:40 PM | 6.160 | 0 |
| 2024-09-05 | 4:35:30 PM | 6.080 | 0 |
| 2024-09-05 | 4:20:25 PM | 6.000 | 0 |