| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:25 AM | 470.280 | 0 |
| 2024-09-04 | 10:20:12 AM | 470.540 | 0 |
| 2024-09-04 | 9:20:20 AM | 471.110 | 0 |
| 2024-09-03 | 4:20:46 PM | 470.950 | 0 |
| 2024-09-03 | 3:20:38 PM | 470.720 | 0 |
| 2024-09-03 | 2:20:20 PM | 469.680 | 0 |
| 2024-09-03 | 1:20:26 PM | 470.100 | 0 |
| 2024-09-03 | 12:20:26 PM | 469.630 | 0 |
| 2024-09-03 | 11:20:23 AM | 469.540 | 0 |
| 2024-09-03 | 10:20:22 AM | 469.080 | 0 |
| 2024-09-03 | 9:20:21 AM | 468.920 | 0 |
| 2024-09-02 | 4:20:39 PM | 468.150 | 0 |
| 2024-09-02 | 3:20:35 PM | 468.200 | 0 |