| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:26 AM | 455.910 | 0 |
| 2024-07-29 | 10:20:20 AM | 455.470 | 0 |
| 2024-07-29 | 9:20:18 AM | 455.840 | 0 |
| 2024-07-26 | 4:20:40 PM | 454.920 | 0 |
| 2024-07-26 | 3:20:39 PM | 454.780 | 0 |
| 2024-07-26 | 2:20:22 PM | 454.270 | 0 |
| 2024-07-26 | 1:20:25 PM | 454.350 | 0 |
| 2024-07-26 | 12:20:32 PM | 454.460 | 0 |
| 2024-07-26 | 11:20:24 AM | 454.340 | 0 |
| 2024-07-26 | 10:20:22 AM | 454.400 | 0 |
| 2024-07-26 | 9:20:16 AM | 454.300 | 0 |