| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:39 PM | 54.850 | 0 |
| 2024-09-23 | 5:20:27 PM | 54.910 | 0 |
| 2024-09-23 | 4:20:46 PM | 55.000 | 0 |
| 2024-09-23 | 3:20:36 PM | 55.030 | 0 |
| 2024-09-23 | 2:20:19 PM | 54.900 | 0 |
| 2024-09-23 | 1:20:21 PM | 54.640 | 0 |
| 2024-09-23 | 12:20:23 PM | 54.980 | 0 |
| 2024-09-23 | 11:20:26 AM | 55.000 | 0 |
| 2024-09-23 | 10:20:11 AM | 55.040 | 0 |
| 2024-09-23 | 9:20:10 AM | 54.940 | 0 |