| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:20:15 PM | 56.040 | 0 |
| 2024-09-27 | 6:20:40 PM | 55.880 | 0 |
| 2024-09-27 | 5:20:38 PM | 55.770 | 0 |
| 2024-09-27 | 4:20:39 PM | 56.050 | 0 |
| 2024-09-27 | 3:20:48 PM | 56.460 | 0 |
| 2024-09-27 | 2:20:33 PM | 56.580 | 0 |
| 2024-09-27 | 1:20:29 PM | 56.440 | 0 |
| 2024-09-27 | 12:20:30 PM | 56.490 | 0 |
| 2024-09-27 | 11:20:21 AM | 56.610 | 0 |
| 2024-09-27 | 10:20:11 AM | 56.540 | 0 |
| 2024-09-27 | 9:20:16 AM | 56.540 | 0 |
| 2024-09-27 | 8:20:16 AM | 56.470 | 0 |
| 2024-09-26 | 9:40:18 PM | 56.370 | 0 |