| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:20:30 | 433.240 | 0 |
| 25/07/2024 | 10:20:12 | 431.320 | 0 |
| 25/07/2024 | 09:20:21 | 431.150 | 0 |
| 24/07/2024 | 16:20:44 | 436.570 | 0 |
| 24/07/2024 | 15:20:41 | 437.920 | 0 |
| 24/07/2024 | 14:20:20 | 439.420 | 0 |
| 24/07/2024 | 13:20:26 | 442.910 | 0 |
| 24/07/2024 | 12:20:26 | 442.760 | 0 |
| 24/07/2024 | 11:20:20 | 442.820 | 0 |
| 24/07/2024 | 10:20:18 | 440.170 | 0 |
| 24/07/2024 | 09:20:19 | 441.770 | 0 |
| 23/07/2024 | 16:20:37 | 446.180 | 0 |
| 23/07/2024 | 15:20:44 | 444.820 | 0 |