| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 11:20:23 | 460.510 | 0 |
| 02/09/2024 | 10:20:11 | 458.900 | 0 |
| 02/09/2024 | 9:20:17 | 458.970 | 0 |
| 30/08/2024 | 16:20:35 | 465.610 | 0 |
| 30/08/2024 | 15:20:41 | 463.720 | 0 |
| 30/08/2024 | 14:20:27 | 460.230 | 0 |
| 30/08/2024 | 13:20:20 | 460.880 | 0 |
| 30/08/2024 | 12:20:22 | 462.210 | 0 |
| 30/08/2024 | 11:20:25 | 462.800 | 0 |
| 30/08/2024 | 10:20:19 | 462.820 | 0 |
| 30/08/2024 | 9:20:13 | 465.150 | 0 |