| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:21 PM | 440.770 | 0 |
| 2024-07-25 | 11:20:30 AM | 441.780 | 0 |
| 2024-07-25 | 10:20:16 AM | 439.480 | 0 |
| 2024-07-25 | 9:20:22 AM | 438.920 | 0 |
| 2024-07-24 | 4:20:35 PM | 446.180 | 0 |
| 2024-07-24 | 3:20:39 PM | 447.790 | 0 |
| 2024-07-24 | 2:20:20 PM | 449.830 | 0 |
| 2024-07-24 | 1:20:27 PM | 454.300 | 0 |
| 2024-07-24 | 12:20:18 PM | 454.170 | 0 |
| 2024-07-24 | 11:20:20 AM | 454.030 | 0 |
| 2024-07-24 | 10:20:17 AM | 450.750 | 0 |