| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:26 AM | 7.630 | 0 |
| 2024-10-16 | 9:20:15 AM | 7.640 | 0 |
| 2024-10-16 | 8:20:33 AM | 7.640 | 0 |
| 2024-10-15 | 9:40:22 PM | 7.600 | 0 |
| 2024-10-15 | 8:20:28 PM | 7.470 | 0 |
| 2024-10-15 | 7:20:30 PM | 7.500 | 0 |
| 2024-10-15 | 6:20:55 PM | 7.560 | 0 |
| 2024-10-15 | 5:20:43 PM | 7.500 | 0 |
| 2024-10-15 | 4:20:51 PM | 7.390 | 0 |
| 2024-10-15 | 2:20:37 PM | 7.050 | 0 |
| 2024-10-15 | 12:20:32 PM | 6.820 | 0 |
| 2024-10-15 | 11:20:31 AM | 6.830 | 0 |
| 2024-10-15 | 10:20:31 AM | 6.850 | 0 |