| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:20:28 | 380,730 | 0 |
| 04.07.2024 | 10:20:21 | 380,290 | 0 |
| 04.07.2024 | 09:20:12 | 380,030 | 0 |
| 03.07.2024 | 16:20:43 | 380,560 | 0 |
| 03.07.2024 | 15:20:35 | 380,410 | 0 |
| 03.07.2024 | 14:20:32 | 380,580 | 0 |
| 03.07.2024 | 13:20:30 | 380,890 | 0 |
| 03.07.2024 | 12:20:26 | 381,200 | 0 |
| 03.07.2024 | 11:20:25 | 380,810 | 0 |
| 03.07.2024 | 10:20:23 | 380,580 | 0 |
| 03.07.2024 | 09:20:16 | 380,570 | 0 |
| 02.07.2024 | 16:20:48 | 381,070 | 0 |
| 02.07.2024 | 15:20:45 | 380,720 | 0 |