| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:19 PM | 110.010 | 0 |
| 2024-07-25 | 12:20:20 PM | 109.720 | 0 |
| 2024-07-25 | 11:20:30 AM | 109.660 | 0 |
| 2024-07-25 | 10:20:12 AM | 109.260 | 0 |
| 2024-07-25 | 9:20:21 AM | 109.250 | 0 |
| 2024-07-24 | 4:20:44 PM | 109.540 | 0 |
| 2024-07-24 | 3:20:41 PM | 109.720 | 0 |
| 2024-07-24 | 2:20:20 PM | 109.620 | 0 |
| 2024-07-24 | 1:20:26 PM | 109.530 | 0 |
| 2024-07-24 | 12:20:26 PM | 109.610 | 0 |
| 2024-07-24 | 11:20:20 AM | 109.350 | 0 |