| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:37 AM | 32.850 | 0 |
| 2024-07-25 | 10:20:20 AM | 32.750 | 0 |
| 2024-07-25 | 9:20:28 AM | 32.930 | 0 |
| 2024-07-24 | 4:20:52 PM | 33.250 | 0 |
| 2024-07-24 | 3:20:53 PM | 33.060 | 0 |
| 2024-07-24 | 2:20:22 PM | 33.020 | 0 |
| 2024-07-24 | 1:20:34 PM | 32.950 | 0 |
| 2024-07-24 | 12:20:24 PM | 32.860 | 0 |
| 2024-07-24 | 11:20:21 AM | 32.790 | 0 |
| 2024-07-24 | 10:20:22 AM | 32.780 | 0 |
| 2024-07-24 | 9:20:24 AM | 32.870 | 0 |
| 2024-07-23 | 4:20:51 PM | 32.790 | 0 |
| 2024-07-23 | 3:20:53 PM | 33.050 | 0 |