| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:37 AM | 60.830 | 0 |
| 2024-07-25 | 10:20:24 AM | 60.820 | 0 |
| 2024-07-25 | 9:20:29 AM | 60.900 | 0 |
| 2024-07-24 | 4:20:41 PM | 60.800 | 0 |
| 2024-07-24 | 3:20:54 PM | 60.800 | 0 |
| 2024-07-24 | 2:20:23 PM | 60.790 | 0 |
| 2024-07-24 | 1:20:34 PM | 60.740 | 0 |
| 2024-07-24 | 12:20:25 PM | 60.710 | 0 |
| 2024-07-24 | 11:20:23 AM | 60.670 | 0 |
| 2024-07-24 | 10:20:23 AM | 60.550 | 0 |
| 2024-07-24 | 9:20:24 AM | 60.440 | 0 |
| 2024-07-23 | 4:20:51 PM | 60.380 | 0 |
| 2024-07-23 | 3:20:53 PM | 60.390 | 0 |