| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:22 AM | 105.050 | 0 |
| 2024-11-07 | 10:20:16 AM | 105.030 | 0 |
| 2024-11-07 | 9:20:20 AM | 104.990 | 0 |
| 2024-11-06 | 4:20:39 PM | 105.310 | 0 |
| 2024-11-06 | 3:20:43 PM | 105.370 | 0 |
| 2024-11-06 | 2:20:35 PM | 105.530 | 0 |
| 2024-11-06 | 1:20:32 PM | 105.450 | 0 |
| 2024-11-06 | 12:20:26 PM | 105.350 | 0 |
| 2024-11-06 | 11:20:30 AM | 105.180 | 0 |
| 2024-11-06 | 10:20:20 AM | 105.170 | 0 |
| 2024-11-06 | 9:20:20 AM | 105.210 | 0 |
| 2024-11-05 | 4:20:35 PM | 104.630 | 0 |
| 2024-11-05 | 3:20:41 PM | 104.600 | 0 |