| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 11:20:26 | 131,090 | 0 |
| 07.11.2024 | 10:20:20 | 131,210 | 0 |
| 07.11.2024 | 09:20:28 | 129,830 | 0 |
| 06.11.2024 | 16:20:55 | 130,090 | 0 |
| 06.11.2024 | 15:20:54 | 130,810 | 0 |
| 06.11.2024 | 14:20:40 | 131,250 | 0 |
| 06.11.2024 | 13:20:39 | 131,110 | 0 |
| 06.11.2024 | 12:20:31 | 131,190 | 0 |
| 06.11.2024 | 11:20:37 | 130,430 | 0 |
| 06.11.2024 | 10:20:18 | 130,480 | 0 |
| 06.11.2024 | 09:20:30 | 129,510 | 0 |
| 05.11.2024 | 16:20:42 | 126,560 | 0 |
| 05.11.2024 | 15:20:47 | 125,890 | 0 |