| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:09 PM | 96.690 | 0 |
| 2024-10-11 | 8:20:17 PM | 96.590 | 0 |
| 2024-10-11 | 7:20:13 PM | 96.470 | 0 |
| 2024-10-11 | 6:20:40 PM | 96.560 | 0 |
| 2024-10-11 | 5:20:29 PM | 96.400 | 0 |
| 2024-10-11 | 4:20:35 PM | 97.110 | 0 |
| 2024-10-11 | 2:20:25 PM | 96.290 | 0 |
| 2024-10-11 | 1:20:21 PM | 96.390 | 0 |
| 2024-10-11 | 12:20:15 PM | 96.160 | 0 |
| 2024-10-11 | 11:20:25 AM | 96.000 | 0 |
| 2024-10-11 | 10:20:13 AM | 95.720 | 0 |
| 2024-10-11 | 9:20:10 AM | 96.140 | 0 |
| 2024-10-11 | 8:20:19 AM | 96.140 | 0 |