| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:44 | 515.080 | 0 |
| 05/07/2024 | 15:20:53 | 518.280 | 0 |
| 05/07/2024 | 14:20:24 | 516.550 | 0 |
| 05/07/2024 | 13:20:24 | 517.240 | 0 |
| 05/07/2024 | 12:20:24 | 516.320 | 0 |
| 05/07/2024 | 11:20:23 | 516.980 | 0 |
| 05/07/2024 | 10:20:17 | 515.180 | 0 |
| 05/07/2024 | 09:20:27 | 513.160 | 0 |
| 04/07/2024 | 16:20:53 | 513.310 | 0 |
| 04/07/2024 | 15:20:48 | 515.060 | 0 |
| 04/07/2024 | 14:20:36 | 515.450 | 0 |
| 04/07/2024 | 13:20:22 | 515.970 | 0 |
| 04/07/2024 | 12:20:35 | 513.020 | 0 |