| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:20:21 | 85.050 | 0 |
| 10/10/2024 | 13:20:22 | 84.960 | 0 |
| 10/10/2024 | 12:20:17 | 85.000 | 0 |
| 10/10/2024 | 11:20:19 | 84.760 | 0 |
| 10/10/2024 | 10:20:15 | 84.700 | 0 |
| 10/10/2024 | 09:20:13 | 85.080 | 0 |
| 09/10/2024 | 16:20:34 | 84.660 | 0 |
| 09/10/2024 | 15:20:37 | 84.580 | 0 |
| 09/10/2024 | 14:20:30 | 84.740 | 0 |
| 09/10/2024 | 13:20:27 | 84.720 | 0 |
| 09/10/2024 | 12:20:21 | 84.740 | 0 |