| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:21 AM | 87.960 | 0 |
| 2024-11-07 | 10:20:12 AM | 87.950 | 0 |
| 2024-11-07 | 9:20:19 AM | 87.830 | 0 |
| 2024-11-06 | 4:20:39 PM | 87.980 | 0 |
| 2024-11-06 | 3:20:42 PM | 88.020 | 0 |
| 2024-11-06 | 2:20:33 PM | 88.300 | 0 |
| 2024-11-06 | 1:20:31 PM | 88.220 | 0 |
| 2024-11-06 | 12:20:25 PM | 88.180 | 0 |
| 2024-11-06 | 11:20:27 AM | 88.110 | 0 |
| 2024-11-06 | 10:20:20 AM | 88.140 | 0 |
| 2024-11-06 | 9:20:19 AM | 88.220 | 0 |