| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:10 AM | 81.910 | 0 |
| 2024-10-10 | 4:20:42 PM | 82.010 | 0 |
| 2024-10-10 | 3:20:44 PM | 81.980 | 0 |
| 2024-10-10 | 2:20:22 PM | 81.950 | 0 |
| 2024-10-10 | 1:20:24 PM | 81.870 | 0 |
| 2024-10-10 | 12:20:17 PM | 81.890 | 0 |
| 2024-10-10 | 11:20:19 AM | 81.730 | 0 |
| 2024-10-10 | 10:20:13 AM | 81.650 | 0 |
| 2024-10-10 | 9:20:11 AM | 81.930 | 0 |
| 2024-10-09 | 4:20:37 PM | 81.630 | 0 |
| 2024-10-09 | 3:20:36 PM | 81.610 | 0 |