| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:18 PM | 36.110 | 0 |
| 2024-09-25 | 7:20:17 PM | 36.170 | 0 |
| 2024-09-25 | 6:20:41 PM | 35.980 | 0 |
| 2024-09-25 | 5:20:32 PM | 36.010 | 0 |
| 2024-09-25 | 4:20:44 PM | 35.850 | 0 |
| 2024-09-25 | 3:20:40 PM | 36.240 | 0 |
| 2024-09-25 | 2:20:27 PM | 36.420 | 0 |
| 2024-09-25 | 1:20:21 PM | 36.550 | 0 |
| 2024-09-25 | 12:20:23 PM | 36.550 | 0 |
| 2024-09-25 | 11:20:26 AM | 37.200 | 0 |
| 2024-09-25 | 10:20:13 AM | 37.170 | 0 |
| 2024-09-25 | 9:20:18 AM | 37.150 | 0 |
| 2024-09-25 | 8:20:16 AM | 37.130 | 0 |