| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:18 AM | 4.610 | 0 |
| 2024-08-14 | 9:40:11 PM | 4.610 | 0 |
| 2024-08-14 | 8:20:15 PM | 4.600 | 0 |
| 2024-08-14 | 7:20:12 PM | 4.610 | 0 |
| 2024-08-14 | 6:20:31 PM | 4.610 | 0 |
| 2024-08-14 | 5:20:34 PM | 4.610 | 0 |
| 2024-08-14 | 4:20:50 PM | 4.620 | 0 |
| 2024-08-14 | 3:20:39 PM | 4.620 | 0 |
| 2024-08-14 | 2:20:21 PM | 4.620 | 0 |
| 2024-08-14 | 1:20:21 PM | 4.630 | 0 |
| 2024-08-14 | 12:20:17 PM | 4.630 | 0 |
| 2024-08-14 | 11:20:25 AM | 4.620 | 0 |
| 2024-08-14 | 10:20:16 AM | 4.620 | 0 |