| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:22 AM | 4.970 | 0 |
| 2024-08-01 | 8:20:19 AM | 4.970 | 0 |
| 2024-07-31 | 9:40:18 PM | 4.970 | 0 |
| 2024-07-31 | 8:20:14 PM | 4.960 | 0 |
| 2024-07-31 | 7:20:22 PM | 4.970 | 0 |
| 2024-07-31 | 6:20:39 PM | 4.970 | 0 |
| 2024-07-31 | 5:20:39 PM | 4.960 | 0 |
| 2024-07-31 | 4:20:40 PM | 4.960 | 0 |
| 2024-07-31 | 3:20:45 PM | 4.960 | 0 |
| 2024-07-31 | 2:20:29 PM | 4.950 | 0 |
| 2024-07-31 | 1:20:24 PM | 4.950 | 0 |
| 2024-07-31 | 12:20:24 PM | 4.940 | 0 |
| 2024-07-31 | 11:20:22 AM | 4.940 | 0 |