| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:17 AM | 296.510 | 0 |
| 2024-10-17 | 9:40:11 PM | 296.540 | 0 |
| 2024-10-17 | 8:20:15 PM | 296.340 | 0 |
| 2024-10-17 | 7:20:21 PM | 296.740 | 0 |
| 2024-10-17 | 6:20:36 PM | 296.120 | 0 |
| 2024-10-17 | 5:20:39 PM | 295.970 | 0 |
| 2024-10-17 | 4:20:43 PM | 296.110 | 0 |
| 2024-10-17 | 3:20:35 PM | 295.290 | 0 |
| 2024-10-17 | 2:20:19 PM | 294.570 | 0 |
| 2024-10-17 | 1:20:28 PM | 294.320 | 0 |
| 2024-10-17 | 12:20:21 PM | 294.390 | 0 |
| 2024-10-17 | 11:20:19 AM | 293.250 | 0 |
| 2024-10-17 | 10:20:19 AM | 293.570 | 0 |