| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:21 AM | 4.150 | 0 |
| 2024-08-02 | 9:40:18 PM | 4.070 | 0 |
| 2024-08-02 | 8:20:19 PM | 4.070 | 0 |
| 2024-08-02 | 7:20:17 PM | 4.080 | 0 |
| 2024-08-02 | 6:20:43 PM | 4.070 | 0 |
| 2024-08-02 | 5:20:39 PM | 4.180 | 0 |
| 2024-08-02 | 4:20:51 PM | 4.210 | 0 |
| 2024-08-02 | 3:20:43 PM | 4.200 | 0 |
| 2024-08-02 | 2:20:25 PM | 4.190 | 0 |
| 2024-08-02 | 1:20:22 PM | 4.180 | 0 |
| 2024-08-02 | 12:20:29 PM | 4.180 | 0 |
| 2024-08-02 | 11:20:24 AM | 4.180 | 0 |
| 2024-08-02 | 10:20:20 AM | 4.180 | 0 |