| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:17 AM | 23.250 | 0 |
| 2024-09-12 | 9:20:12 AM | 23.290 | 0 |
| 2024-09-12 | 8:20:15 AM | 23.270 | 0 |
| 2024-09-11 | 9:40:16 PM | 23.250 | 0 |
| 2024-09-11 | 8:20:12 PM | 23.250 | 0 |
| 2024-09-11 | 7:20:11 PM | 23.250 | 0 |
| 2024-09-11 | 6:20:42 PM | 23.220 | 0 |
| 2024-09-11 | 5:20:29 PM | 23.180 | 0 |
| 2024-09-11 | 4:20:37 PM | 23.190 | 0 |
| 2024-09-11 | 3:20:47 PM | 23.260 | 0 |
| 2024-09-11 | 2:20:25 PM | 23.230 | 0 |
| 2024-09-11 | 1:20:21 PM | 23.220 | 0 |
| 2024-09-11 | 12:20:23 PM | 23.240 | 0 |