| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:11 AM | 45.020 | 0 |
| 2024-10-01 | 8:20:17 AM | 44.970 | 0 |
| 2024-09-30 | 9:40:14 PM | 44.910 | 0 |
| 2024-09-30 | 8:20:11 PM | 44.910 | 0 |
| 2024-09-30 | 7:20:13 PM | 44.910 | 0 |
| 2024-09-30 | 6:20:37 PM | 44.910 | 0 |
| 2024-09-30 | 5:20:30 PM | 44.860 | 0 |
| 2024-09-30 | 4:20:41 PM | 44.860 | 0 |
| 2024-09-30 | 3:20:38 PM | 44.820 | 0 |