| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 44.530 | 0 |
| 2024-10-03 | 7:20:15 PM | 44.500 | 0 |
| 2024-10-03 | 6:20:36 PM | 44.530 | 0 |
| 2024-10-03 | 5:21:00 PM | 44.390 | 0 |
| 2024-10-03 | 4:21:05 PM | 44.500 | 0 |
| 2024-10-03 | 3:20:47 PM | 44.390 | 0 |
| 2024-10-03 | 2:20:43 PM | 44.390 | 0 |
| 2024-10-03 | 1:20:59 PM | 44.390 | 0 |
| 2024-10-03 | 12:20:43 PM | 44.370 | 0 |
| 2024-10-03 | 11:21:01 AM | 44.440 | 0 |
| 2024-10-03 | 10:20:52 AM | 44.520 | 0 |
| 2024-10-03 | 9:20:15 AM | 44.710 | 0 |
| 2024-10-03 | 8:20:13 AM | 44.460 | 0 |