| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:18 AM | 37.150 | 0 |
| 2024-11-01 | 9:40:12 PM | 37.130 | 0 |
| 2024-11-01 | 8:20:20 PM | 37.130 | 0 |
| 2024-11-01 | 7:20:20 PM | 37.130 | 0 |
| 2024-11-01 | 6:20:38 PM | 37.120 | 0 |
| 2024-11-01 | 5:20:38 PM | 37.180 | 0 |
| 2024-11-01 | 4:20:42 PM | 37.180 | 0 |
| 2024-11-01 | 3:20:34 PM | 37.180 | 0 |
| 2024-11-01 | 2:20:24 PM | 37.160 | 0 |
| 2024-11-01 | 1:20:31 PM | 37.130 | 0 |
| 2024-11-01 | 12:20:27 PM | 37.140 | 0 |
| 2024-11-01 | 11:20:21 AM | 37.100 | 0 |
| 2024-11-01 | 10:20:16 AM | 37.110 | 0 |