| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:17 PM | 66.550 | 0 |
| 2024-08-12 | 8:20:12 PM | 66.560 | 0 |
| 2024-08-12 | 7:20:14 PM | 66.560 | 0 |
| 2024-08-12 | 6:20:40 PM | 66.560 | 0 |
| 2024-08-12 | 5:20:35 PM | 66.560 | 0 |
| 2024-08-12 | 4:20:41 PM | 66.540 | 0 |
| 2024-08-12 | 3:20:52 PM | 66.560 | 0 |
| 2024-08-12 | 2:20:20 PM | 66.580 | 0 |
| 2024-08-12 | 1:20:25 PM | 66.580 | 0 |
| 2024-08-12 | 12:20:24 PM | 66.660 | 0 |
| 2024-08-12 | 11:20:21 AM | 66.660 | 0 |
| 2024-08-12 | 10:20:12 AM | 66.710 | 0 |
| 2024-08-12 | 9:20:21 AM | 66.680 | 0 |